시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,425	35	- 2.40%	5,919	8
12:50	1,430	30	- 2.06%	5,918	8
12:48	1,430	30	- 2.06%	5,202	7
12:47	1,431	29	- 1.99%	5,201	7
12:46	1,431	29	- 1.99%	4,502	6
12:43	1,431	29	- 1.99%	3,789	5
12:37	1,439	21	- 1.44%	3,788	5
12:30	1,430	30	- 2.06%	3,786	5
12:28	1,427	33	- 2.26%	3,736	5
12:25	1,425	35	- 2.40%	3,331	5