시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,950	1,250	- 3.88%	17,858	556
13:59	30,950	1,250	- 3.88%	17,828	556
13:58	30,950	1,250	- 3.88%	17,774	554
13:57	30,950	1,250	- 3.88%	17,750	553
13:56	31,000	1,200	- 3.73%	17,713	552
13:55	30,950	1,250	- 3.88%	17,690	551
13:54	30,950	1,250	- 3.88%	17,671	551
13:53	30,950	1,250	- 3.88%	17,640	550
13:52	30,950	1,250	- 3.88%	17,601	548
13:51	30,950	1,250	- 3.88%	17,568	547