시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,000	1,200	- 3.73%	18,395	573
14:09	30,950	1,250	- 3.88%	18,235	568
14:08	30,950	1,250	- 3.88%	18,188	567
14:07	30,950	1,250	- 3.88%	18,147	565
14:06	30,950	1,250	- 3.88%	18,090	564
14:05	30,950	1,250	- 3.88%	18,044	562
14:04	30,950	1,250	- 3.88%	18,005	561
14:03	30,950	1,250	- 3.88%	17,985	560
14:02	30,950	1,250	- 3.88%	17,924	559
14:01	30,950	1,250	- 3.88%	17,911	558