시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,950	1,250	- 3.88%	19,673	613
14:19	30,950	1,250	- 3.88%	19,647	612
14:18	31,000	1,200	- 3.73%	18,951	590
14:17	30,950	1,250	- 3.88%	18,841	587
14:16	31,000	1,200	- 3.73%	18,788	585
14:15	30,950	1,250	- 3.88%	18,740	584
14:14	31,000	1,200	- 3.73%	18,602	580
14:13	30,950	1,250	- 3.88%	18,577	579
14:12	31,000	1,200	- 3.73%	18,527	577
14:11	31,000	1,200	- 3.73%	18,474	576