시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,000	1,200	- 3.73%	20,915	651
14:29	31,000	1,200	- 3.73%	20,838	649
14:28	31,000	1,200	- 3.73%	20,803	648
14:27	30,950	1,250	- 3.88%	20,730	645
14:26	30,950	1,250	- 3.88%	20,585	641
14:25	30,950	1,250	- 3.88%	19,868	619
14:24	30,900	1,300	- 4.04%	19,808	617
14:23	30,900	1,300	- 4.04%	19,757	615
14:22	30,900	1,300	- 4.04%	19,734	615
14:21	30,950	1,250	- 3.88%	19,724	614