시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,950	1,250	- 3.88%	21,465	668
14:39	30,950	1,250	- 3.88%	21,420	667
14:38	31,050	1,150	- 3.57%	21,266	662
14:37	31,000	1,200	- 3.73%	21,219	661
14:36	31,050	1,150	- 3.57%	21,174	659
14:35	31,050	1,150	- 3.57%	21,128	658
14:34	31,000	1,200	- 3.73%	21,092	657
14:33	31,000	1,200	- 3.73%	21,044	655
14:32	31,000	1,200	- 3.73%	20,990	653
14:31	31,000	1,200	- 3.73%	20,952	652