시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,000	1,200	- 3.73%	22,008	685
14:49	31,000	1,200	- 3.73%	21,924	682
14:48	30,950	1,250	- 3.88%	21,882	681
14:47	30,950	1,250	- 3.88%	21,815	679
14:46	30,950	1,250	- 3.88%	21,752	677
14:45	30,950	1,250	- 3.88%	21,728	676
14:44	31,000	1,200	- 3.73%	21,687	675
14:43	31,000	1,200	- 3.73%	21,649	674
14:42	31,000	1,200	- 3.73%	21,565	671
14:41	31,000	1,200	- 3.73%	21,509	670