시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,900	1,300	- 4.04%	23,197	722
14:59	30,900	1,300	- 4.04%	23,148	720
14:58	30,850	1,350	- 4.19%	22,986	715
14:57	30,850	1,350	- 4.19%	22,762	708
14:56	30,900	1,300	- 4.04%	22,708	707
14:55	30,850	1,350	- 4.19%	22,590	703
14:54	30,900	1,300	- 4.04%	22,486	700
14:53	30,900	1,300	- 4.04%	22,399	697
14:52	30,900	1,300	- 4.04%	22,175	690
14:51	30,900	1,300	- 4.04%	22,122	688