시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,100	1,100	- 3.42%	11,900	372
12:09	31,100	1,100	- 3.42%	11,841	370
12:08	31,050	1,150	- 3.57%	11,744	367
12:07	31,050	1,150	- 3.57%	11,669	364
12:06	31,050	1,150	- 3.57%	11,641	363
12:05	31,000	1,200	- 3.73%	11,622	363
12:04	31,050	1,150	- 3.57%	11,597	362
12:03	31,050	1,150	- 3.57%	11,548	361
12:02	31,000	1,200	- 3.73%	11,512	359
12:01	31,000	1,200	- 3.73%	11,492	359