시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 30,900 | 1,300 | - 4.04% | 24,044 | 748 |
15:09 | 30,900 | 1,300 | - 4.04% | 24,019 | 747 |
15:08 | 30,900 | 1,300 | - 4.04% | 23,769 | 739 |
15:07 | 31,000 | 1,200 | - 3.73% | 23,675 | 737 |
15:06 | 30,950 | 1,250 | - 3.88% | 23,622 | 735 |
15:05 | 31,100 | 1,100 | - 3.42% | 23,388 | 728 |
15:04 | 31,000 | 1,200 | - 3.73% | 23,293 | 725 |
15:03 | 30,950 | 1,250 | - 3.88% | 23,273 | 724 |
15:02 | 30,950 | 1,250 | - 3.88% | 23,249 | 723 |
15:01 | 30,900 | 1,300 | - 4.04% | 23,221 | 722 |