시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,050	1,150	- 3.57%	12,276	383
12:19	31,050	1,150	- 3.57%	12,244	382
12:18	31,050	1,150	- 3.57%	12,230	382
12:17	31,050	1,150	- 3.57%	12,188	380
12:16	31,100	1,100	- 3.42%	12,160	380
12:15	31,100	1,100	- 3.42%	12,125	379
12:14	31,050	1,150	- 3.57%	12,066	377
12:13	31,050	1,150	- 3.57%	12,021	375
12:12	31,050	1,150	- 3.57%	11,987	374
12:11	31,050	1,150	- 3.57%	11,946	373