시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,100	1,100	- 3.42%	12,835	401
12:29	31,100	1,100	- 3.42%	12,780	399
12:28	31,150	1,050	- 3.26%	12,738	398
12:27	31,050	1,150	- 3.57%	12,661	395
12:26	31,050	1,150	- 3.57%	12,622	394
12:25	31,100	1,100	- 3.42%	12,562	392
12:24	31,050	1,150	- 3.57%	12,503	390
12:23	31,100	1,100	- 3.42%	12,423	388
12:22	31,100	1,100	- 3.42%	12,339	385
12:21	31,100	1,100	- 3.42%	12,317	384