시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,000	1,200	- 3.73%	14,032	438
12:49	31,050	1,150	- 3.57%	13,819	431
12:48	31,050	1,150	- 3.57%	13,796	430
12:47	31,050	1,150	- 3.57%	13,774	430
12:46	31,050	1,150	- 3.57%	13,729	428
12:45	31,050	1,150	- 3.57%	13,707	428
12:44	31,000	1,200	- 3.73%	13,660	426
12:43	31,050	1,150	- 3.57%	13,625	425
12:42	31,050	1,150	- 3.57%	13,619	425
12:41	31,050	1,150	- 3.57%	13,493	421