시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,050	1,150	- 3.57%	14,918	465
13:09	31,100	1,100	- 3.42%	14,882	464
13:08	31,050	1,150	- 3.57%	14,866	464
13:07	31,050	1,150	- 3.57%	14,841	463
13:06	31,100	1,100	- 3.42%	14,818	462
13:05	31,100	1,100	- 3.42%	14,790	461
13:04	31,000	1,200	- 3.73%	14,788	461
13:03	31,100	1,100	- 3.42%	14,712	459
13:02	31,100	1,100	- 3.42%	14,538	454
13:01	31,100	1,100	- 3.42%	14,503	452