시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,000	1,200	- 3.73%	15,569	486
13:19	30,950	1,250	- 3.88%	15,395	480
13:18	30,950	1,250	- 3.88%	15,369	479
13:17	31,000	1,200	- 3.73%	15,286	477
13:16	31,000	1,200	- 3.73%	15,247	476
13:15	31,000	1,200	- 3.73%	15,236	475
13:14	31,000	1,200	- 3.73%	15,197	474
13:13	31,050	1,150	- 3.57%	15,006	468
13:12	31,050	1,150	- 3.57%	15,000	468
13:11	31,050	1,150	- 3.57%	14,968	467