시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,050	1,150	- 3.57%	16,473	514
13:39	31,050	1,150	- 3.57%	16,433	512
13:38	31,050	1,150	- 3.57%	16,395	511
13:37	31,000	1,200	- 3.73%	16,388	511
13:36	31,050	1,150	- 3.57%	16,348	510
13:35	31,000	1,200	- 3.73%	16,330	509
13:34	31,000	1,200	- 3.73%	16,178	504
13:33	31,000	1,200	- 3.73%	16,140	503
13:32	31,000	1,200	- 3.73%	16,102	502
13:31	31,050	1,150	- 3.57%	16,048	500