시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,950	1,250	- 3.88%	17,540	547
13:49	30,950	1,250	- 3.88%	17,505	546
13:48	30,950	1,250	- 3.88%	17,144	534
13:47	31,000	1,200	- 3.73%	16,822	524
13:46	31,000	1,200	- 3.73%	16,673	520
13:45	31,050	1,150	- 3.57%	16,651	519
13:44	31,000	1,200	- 3.73%	16,621	518
13:43	31,000	1,200	- 3.73%	16,573	517
13:42	31,000	1,200	- 3.73%	16,529	515
13:41	31,050	1,150	- 3.57%	16,493	514