시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	10,400	90	- 0.86%	9,709	101
11:50	10,400	90	- 0.86%	9,381	97
11:49	10,360	130	- 1.24%	8,929	93
11:48	10,300	190	- 1.81%	8,311	86
11:47	10,270	220	- 2.10%	8,253	86
11:46	10,240	250	- 2.38%	8,204	85
11:36	10,230	260	- 2.48%	8,203	85
11:33	10,250	240	- 2.29%	8,171	85
11:30	10,250	240	- 2.29%	8,121	84
11:27	10,280	210	- 2.00%	7,939	82