시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,270	220	- 2.10%	12,921	134
12:18	10,270	220	- 2.10%	12,911	134
12:17	10,270	220	- 2.10%	12,904	134
12:14	10,320	170	- 1.62%	12,571	130
12:12	10,360	130	- 1.24%	12,432	129
12:05	10,360	130	- 1.24%	12,415	129
12:03	10,320	170	- 1.62%	9,971	103
12:00	10,370	120	- 1.14%	9,891	102
11:55	10,390	100	- 0.95%	9,890	102
11:54	10,390	100	- 0.95%	9,840	102