시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	10,170	320	- 3.05%	16,036	166
12:52	10,110	380	- 3.62%	15,915	164
12:50	10,170	320	- 3.05%	15,851	164
12:49	10,170	320	- 3.05%	15,623	161
12:47	10,190	300	- 2.86%	15,388	159
12:44	10,210	280	- 2.67%	13,807	143
12:35	10,230	260	- 2.48%	13,166	136
12:30	10,220	270	- 2.57%	13,165	136
12:29	10,230	260	- 2.48%	13,125	136
12:21	10,270	220	- 2.10%	12,923	134