시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	10,120	370	- 3.53%	20,679	213
13:50	10,180	310	- 2.96%	20,615	212
13:49	10,130	360	- 3.43%	20,614	212
13:43	10,160	330	- 3.15%	20,564	211
13:40	10,160	330	- 3.15%	20,442	210
13:38	10,160	330	- 3.15%	20,061	206
13:37	10,150	340	- 3.24%	19,807	204
13:32	10,130	360	- 3.43%	19,802	204
13:31	10,120	370	- 3.53%	19,768	203
13:30	10,120	370	- 3.53%	18,997	195