시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	9,980	510	- 4.86%	30,369	309
14:52	10,010	480	- 4.58%	30,271	308
14:51	10,010	480	- 4.58%	29,679	303
14:50	10,030	460	- 4.39%	29,579	302
14:49	9,960	530	- 5.05%	29,575	302
14:48	10,070	420	- 4.00%	25,442	260
14:47	10,070	420	- 4.00%	25,341	259
14:46	10,080	410	- 3.91%	25,235	258
14:45	10,020	470	- 4.48%	25,231	258
14:44	10,050	440	- 4.19%	22,200	228