시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	10,010	480	- 4.58%	30,840	314
15:03	10,020	470	- 4.48%	30,839	314
15:02	10,010	480	- 4.58%	30,794	314
15:01	10,020	470	- 4.48%	30,786	314
15:00	10,010	480	- 4.58%	30,785	314
14:59	10,010	480	- 4.58%	30,765	313
14:58	10,010	480	- 4.58%	30,414	310
14:56	10,020	470	- 4.48%	30,373	309
14:55	10,020	470	- 4.48%	30,372	309
14:54	10,020	470	- 4.48%	30,370	309