시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,260	230	- 2.19%	7,923	82
11:18	10,300	190	- 1.81%	7,783	81
11:15	10,260	230	- 2.19%	7,733	80
11:11	10,300	190	- 1.81%	7,721	80
10:50	10,300	190	- 1.81%	7,671	80
10:44	10,250	240	- 2.29%	7,668	80
10:43	10,270	220	- 2.10%	7,654	79
10:42	10,260	230	- 2.19%	7,427	77
10:40	10,240	250	- 2.38%	7,426	77
10:36	10,280	210	- 2.00%	6,758	70