시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,460	100	- 1.32%	18,615	140
12:18	7,480	80	- 1.06%	18,603	140
12:17	7,460	100	- 1.32%	18,602	140
12:15	7,480	80	- 1.06%	18,514	139
12:14	7,480	80	- 1.06%	18,447	139
12:11	7,460	100	- 1.32%	18,446	139
12:10	7,490	70	- 0.93%	18,428	138
12:06	7,490	70	- 0.93%	18,427	138
12:05	7,450	110	- 1.46%	18,273	137
12:01	7,480	80	- 1.06%	18,258	137