시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,480	80	- 1.06%	18,872	142
12:39	7,470	90	- 1.19%	18,841	141
12:37	7,480	80	- 1.06%	18,820	141
12:31	7,480	80	- 1.06%	18,819	141
12:30	7,480	80	- 1.06%	18,719	141
12:28	7,460	100	- 1.32%	18,718	141
12:24	7,470	90	- 1.19%	18,663	140
12:22	7,470	90	- 1.19%	18,662	140
12:21	7,480	80	- 1.06%	18,656	140
12:20	7,460	100	- 1.32%	18,655	140