시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,450	110	- 1.46%	21,999	165
12:57	7,480	80	- 1.06%	19,735	148
12:54	7,480	80	- 1.06%	19,686	148
12:53	7,470	90	- 1.19%	19,685	148
12:52	7,470	90	- 1.19%	19,555	147
12:51	7,470	90	- 1.19%	19,020	143
12:50	7,480	80	- 1.06%	18,880	142
12:47	7,480	80	- 1.06%	18,877	142
12:45	7,480	80	- 1.06%	18,876	142
12:43	7,480	80	- 1.06%	18,873	142