시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,480	80	- 1.06%	23,273	175
13:50	7,500	60	- 0.79%	23,270	175
13:49	7,480	80	- 1.06%	23,269	175
13:44	7,490	70	- 0.93%	23,167	174
13:42	7,490	70	- 0.93%	22,953	172
13:37	7,490	70	- 0.93%	22,799	171
13:36	7,470	90	- 1.19%	22,346	168
13:31	7,490	70	- 0.93%	22,345	168
13:30	7,480	80	- 1.06%	22,134	166
13:29	7,480	80	- 1.06%	22,128	166