시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,490	70	- 0.93%	24,712	185
14:05	7,490	70	- 0.93%	24,612	185
14:04	7,490	70	- 0.93%	24,582	184
14:03	7,480	80	- 1.06%	24,561	184
14:02	7,480	80	- 1.06%	24,479	184
14:00	7,470	90	- 1.19%	24,469	184
13:59	7,480	80	- 1.06%	24,331	183
13:58	7,490	70	- 0.93%	24,288	182
13:56	7,490	70	- 0.93%	24,275	182
13:55	7,450	110	- 1.46%	24,274	182