시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,450	110	- 1.46%	25,000	188
14:38	7,450	110	- 1.46%	24,999	187
14:36	7,450	110	- 1.46%	24,986	187
14:34	7,460	100	- 1.32%	24,962	187
14:32	7,470	90	- 1.19%	24,939	187
14:27	7,490	70	- 0.93%	24,832	186
14:20	7,480	80	- 1.06%	24,831	186
14:16	7,490	70	- 0.93%	24,824	186
14:15	7,490	70	- 0.93%	24,821	186
14:14	7,500	60	- 0.79%	24,802	186