시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,450	110	- 1.46%	27,689	208
14:58	7,450	110	- 1.46%	27,688	208
14:55	7,450	110	- 1.46%	27,687	208
14:50	7,480	80	- 1.06%	26,343	198
14:48	7,480	80	- 1.06%	26,342	198
14:47	7,450	110	- 1.46%	26,239	197
14:46	7,450	110	- 1.46%	26,235	197
14:44	7,450	110	- 1.46%	26,210	197
14:43	7,450	110	- 1.46%	26,208	197
14:40	7,450	110	- 1.46%	26,200	196