시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,500	60	- 0.79%	9,388	71
09:24	7,570	10	+ 0.13%	9,367	71
09:23	7,510	50	- 0.66%	8,135	61
09:22	7,510	50	- 0.66%	8,125	61
09:19	7,510	50	- 0.66%	8,024	61
09:18	7,550	10	- 0.13%	7,963	60
09:17	7,570	10	+ 0.13%	7,148	54
09:16	7,600	40	+ 0.53%	7,147	54
09:14	7,600	40	+ 0.53%	7,135	54
09:12	7,600	40	+ 0.53%	7,130	54