시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,580	20	+ 0.27%	11,558	87
09:40	7,580	20	+ 0.27%	11,547	87
09:35	7,590	30	+ 0.40%	11,546	87
09:34	7,470	90	- 1.19%	11,118	84
09:32	7,500	60	- 0.79%	10,165	77
09:31	7,500	60	- 0.79%	10,060	76
09:30	7,500	60	- 0.79%	9,857	74
09:28	7,500	60	- 0.79%	9,841	74
09:27	7,500	60	- 0.79%	9,619	72
09:26	7,500	60	- 0.79%	9,617	72