시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,560	0	0.00%	12,607	95
09:57	7,480	80	- 1.06%	12,606	95
09:54	7,570	10	+ 0.13%	12,406	93
09:52	7,570	10	+ 0.13%	12,399	93
09:50	7,560	0	0.00%	12,337	93
09:48	7,560	0	0.00%	11,937	90
09:47	7,560	0	0.00%	11,920	90
09:45	7,560	0	0.00%	11,575	87
09:44	7,490	70	- 0.93%	11,574	87
09:42	7,580	20	+ 0.27%	11,564	87