시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,460	100	- 1.32%	14,753	111
10:44	7,480	80	- 1.06%	14,057	106
10:43	7,460	100	- 1.32%	14,056	106
10:41	7,490	70	- 0.93%	13,942	105
10:40	7,490	70	- 0.93%	13,941	105
10:39	7,480	80	- 1.06%	13,935	105
10:38	7,480	80	- 1.06%	13,721	103
10:33	7,510	50	- 0.66%	13,720	103
10:32	7,510	50	- 0.66%	13,716	103
10:31	7,510	50	- 0.66%	13,593	102