시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,450	110	- 1.46%	15,673	118
10:57	7,480	80	- 1.06%	15,663	118
10:56	7,500	60	- 0.79%	15,658	118
10:53	7,500	60	- 0.79%	15,657	118
10:52	7,440	120	- 1.59%	15,560	117
10:51	7,450	110	- 1.46%	15,503	117
10:50	7,450	110	- 1.46%	15,494	116
10:49	7,480	80	- 1.06%	15,040	113
10:47	7,480	80	- 1.06%	14,947	112
10:46	7,450	110	- 1.46%	14,946	112