시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,500	60	- 0.79%	16,557	124
11:09	7,440	120	- 1.59%	16,544	124
11:08	7,500	60	- 0.79%	16,444	124
11:06	7,500	60	- 0.79%	16,441	124
11:04	7,450	110	- 1.46%	16,440	124
11:03	7,460	100	- 1.32%	16,432	123
11:02	7,480	80	- 1.06%	16,430	123
11:01	7,490	70	- 0.93%	15,686	118
11:00	7,490	70	- 0.93%	15,675	118
10:59	7,490	70	- 0.93%	15,674	118