시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,460	100	- 1.32%	16,882	127
11:28	7,490	70	- 0.93%	16,878	127
11:26	7,490	70	- 0.93%	16,871	127
11:25	7,490	70	- 0.93%	16,841	127
11:23	7,490	70	- 0.93%	16,840	127
11:21	7,460	100	- 1.32%	16,839	127
11:20	7,460	100	- 1.32%	16,565	124
11:18	7,490	70	- 0.93%	16,562	124
11:16	7,490	70	- 0.93%	16,561	124
11:13	7,490	70	- 0.93%	16,560	124