시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,490	70	- 0.93%	16,923	127
11:57	7,490	70	- 0.93%	16,919	127
11:55	7,450	110	- 1.46%	16,918	127
11:51	7,490	70	- 0.93%	16,917	127
11:44	7,490	70	- 0.93%	16,915	127
11:36	7,490	70	- 0.93%	16,909	127
11:34	7,490	70	- 0.93%	16,899	127
11:32	7,450	110	- 1.46%	16,898	127
11:31	7,490	70	- 0.93%	16,893	127
11:30	7,490	70	- 0.93%	16,883	127