시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,620	0	0.00%	20,904	116
12:13	5,600	20	- 0.36%	20,903	116
12:10	5,560	60	- 1.07%	20,021	111
12:06	5,580	40	- 0.71%	20,018	111
12:05	5,600	20	- 0.36%	20,017	111
12:04	5,600	20	- 0.36%	20,013	111
12:03	5,600	20	- 0.36%	19,905	111
12:01	5,580	40	- 0.71%	19,904	111
11:59	5,590	30	- 0.53%	19,903	111
11:58	5,560	60	- 1.07%	19,902	111