시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,680	60	+ 1.07%	24,171	135
12:31	5,620	0	0.00%	22,575	126
12:30	5,600	20	- 0.36%	21,318	119
12:28	5,600	20	- 0.36%	21,128	117
12:24	5,600	20	- 0.36%	21,126	117
12:23	5,600	20	- 0.36%	21,124	117
12:22	5,600	20	- 0.36%	21,122	117
12:18	5,610	10	- 0.18%	20,922	116
12:17	5,590	30	- 0.53%	20,915	116
12:16	5,620	0	0.00%	20,914	116