시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,680	60	+ 1.07%	25,951	145
12:51	5,680	60	+ 1.07%	25,935	145
12:48	5,690	70	+ 1.25%	25,915	145
12:45	5,690	70	+ 1.25%	25,782	144
12:43	5,690	70	+ 1.25%	25,651	143
12:42	5,690	70	+ 1.25%	25,264	141
12:37	5,690	70	+ 1.25%	24,491	136
12:35	5,700	80	+ 1.42%	24,482	136
12:34	5,700	80	+ 1.42%	24,475	136
12:33	5,680	60	+ 1.07%	24,175	135