시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,680	60	+ 1.07%	30,333	170
13:22	5,650	30	+ 0.53%	28,292	158
13:15	5,680	60	+ 1.07%	28,114	157
13:14	5,680	60	+ 1.07%	27,114	151
13:01	5,680	60	+ 1.07%	27,110	151
12:59	5,680	60	+ 1.07%	27,002	151
12:58	5,650	30	+ 0.53%	26,202	146
12:57	5,660	40	+ 0.71%	26,201	146
12:56	5,660	40	+ 0.71%	26,010	145
12:54	5,680	60	+ 1.07%	25,955	145