시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,680	60	+ 1.07%	30,521	171
13:46	5,680	60	+ 1.07%	30,471	170
13:44	5,670	50	+ 0.89%	30,421	170
13:43	5,670	50	+ 0.89%	30,404	170
13:37	5,670	50	+ 0.89%	30,402	170
13:36	5,670	50	+ 0.89%	30,400	170
13:35	5,670	50	+ 0.89%	30,344	170
13:33	5,680	60	+ 1.07%	30,342	170
13:31	5,670	50	+ 0.89%	30,341	170
13:27	5,680	60	+ 1.07%	30,334	170