시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,660	40	+ 0.71%	30,852	173
14:25	5,650	30	+ 0.53%	30,820	172
14:21	5,650	30	+ 0.53%	30,791	172
14:20	5,660	40	+ 0.71%	30,790	172
14:16	5,640	20	+ 0.36%	30,780	172
14:08	5,650	30	+ 0.53%	30,773	172
14:06	5,650	30	+ 0.53%	30,772	172
14:03	5,660	40	+ 0.71%	30,770	172
14:01	5,680	60	+ 1.07%	30,756	172
13:50	5,680	60	+ 1.07%	30,556	171