시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,610	10	- 0.18%	31,687	177
14:45	5,630	10	+ 0.18%	31,285	175
14:43	5,630	10	+ 0.18%	31,280	175
14:41	5,630	10	+ 0.18%	31,249	175
14:40	5,640	20	+ 0.36%	31,247	175
14:39	5,650	30	+ 0.53%	31,217	175
14:38	5,650	30	+ 0.53%	31,152	174
14:37	5,670	50	+ 0.89%	30,989	173
14:33	5,670	50	+ 0.89%	30,985	173
14:29	5,670	50	+ 0.89%	30,855	173