시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,620	0	0.00%	32,140	180
15:04	5,620	0	0.00%	32,139	180
15:03	5,620	0	0.00%	32,135	180
15:02	5,620	0	0.00%	32,092	180
15:00	5,600	20	- 0.36%	32,091	180
14:55	5,620	0	0.00%	32,022	179
14:54	5,620	0	0.00%	31,986	179
14:53	5,620	0	0.00%	31,847	178
14:50	5,670	50	+ 0.89%	31,816	178
14:49	5,610	10	- 0.18%	31,815	178