시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,550	70	- 1.25%	4,389	24
09:13	5,540	80	- 1.42%	4,088	23
09:12	5,550	70	- 1.25%	3,586	20
09:11	5,570	50	- 0.89%	3,202	18
09:10	5,580	40	- 0.71%	2,959	17
09:08	5,580	40	- 0.71%	2,674	15
09:07	5,580	40	- 0.71%	2,673	15
09:06	5,580	40	- 0.71%	2,229	12
09:05	5,580	40	- 0.71%	1,998	11
09:03	5,640	20	+ 0.36%	1,179	7