시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,560	60	- 1.07%	9,581	53
09:31	5,550	70	- 1.25%	9,559	53
09:26	5,550	70	- 1.25%	9,547	53
09:25	5,550	70	- 1.25%	9,447	52
09:24	5,540	80	- 1.42%	9,446	52
09:22	5,540	80	- 1.42%	9,146	51
09:19	5,550	70	- 1.25%	8,826	49
09:18	5,540	80	- 1.42%	7,826	44
09:17	5,550	70	- 1.25%	7,264	40
09:15	5,550	70	- 1.25%	7,260	40