시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,560	60	- 1.07%	12,344	69
10:35	5,560	60	- 1.07%	12,194	68
10:33	5,550	70	- 1.25%	11,967	67
10:31	5,560	60	- 1.07%	11,667	65
10:30	5,540	80	- 1.42%	11,666	65
10:24	5,530	90	- 1.60%	11,665	65
10:23	5,540	80	- 1.42%	11,364	63
10:19	5,570	50	- 0.89%	10,911	61
10:18	5,550	70	- 1.25%	10,781	60
10:15	5,580	40	- 0.71%	10,780	60